23898 BPSENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23898 BPSENTM@EC2605A (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.225	2.470	0	287,000	0.410
21/01/2026	0.225	2.480	400,000	287,000	0.410	200,000	0.215	200,000	0.217
20/01/2026	0.197	2.380	0	287,000	0.410
19/01/2026	0.209	2.430	0	287,000	0.410
16/01/2026	0.244	2.490	4,440,000	287,000	0.410	2,215,000	0.258	2,225,000	0.258
15/01/2026	0.255	2.490	2,200,000	277,000	0.396	1,100,000	0.250	1,100,000	0.246
14/01/2026	0.247	2.480	414,000	277,000	0.396	207,000	0.270	207,000	0.274
13/01/2026	0.255	2.510	8,556,000	277,000	0.396	4,257,000	0.274	4,299,000	0.279
12/01/2026	0.315	2.640	3,045,000	235,000	0.336	1,455,000	0.311	1,590,000	0.311
09/01/2026	0.255	2.470	2,000,000	100,000	0.143	1,000,000	0.249	1,000,000	0.248
08/01/2026	0.235	2.410	7,620,000	100,000	0.143	3,810,000	0.230	3,810,000	0.228
07/01/2026	0.224	2.370	0	100,000	0.143
06/01/2026	0.222	2.370	6,501,000	100,000	0.143	3,201,000	0.214	3,300,000	0.214
05/01/2026	0.169	2.240	0	1,000	0.001
02/01/2026	0.169	2.220	0	1,000	0.001
31/12/2025	0.169	2.200	1,000	1,000	0.001			1,000	0.173
30/12/2025		2.180	0	0	0.000
29/12/2025		2.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.