23900 BPJDCOM@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23900 BPJDCOM@EC2605B (CALL)

Nominal

0.126 +0.007 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.119	113.900	2,705,000	0	0.000	1,352,500	0.117	1,352,500	0.117
21/01/2026	0.114	112.800	705,000	0	0.000	352,500	0.113	352,500	0.113
20/01/2026	0.116	112.400	265,000	0	0.000	132,500	0.119	132,500	0.121
19/01/2026	0.116	112.300	300,000	0	0.000	150,000	0.119	150,000	0.118
16/01/2026	0.126	113.600	860,000	0	0.000	430,000	0.132	430,000	0.133
15/01/2026	0.143	115.100	1,435,000	0	0.000	717,500	0.145	717,500	0.146
14/01/2026	0.150	115.900	920,000	0	0.000	460,000	0.149	460,000	0.148
13/01/2026	0.168	117.400	0	0	0.000
12/01/2026	0.167	116.900	0	0	0.000
09/01/2026	0.153	114.600	880,000	0	0.000	440,000	0.164	440,000	0.166
08/01/2026	0.134	111.700	265,000	0	0.000	132,500	0.135	132,500	0.136
07/01/2026	0.150	114.000	85,000	0	0.000	42,500	0.153	42,500	0.153
06/01/2026	0.159	115.500	825,000	0	0.000	472,500	0.166	352,500	0.165
05/01/2026	0.144	113.700	405,000	120,000	0.171	142,500	0.155	262,500	0.153
02/01/2026	0.156	115.100	0	0	0.000
31/12/2025	0.131	111.600	0	0	0.000
30/12/2025	0.141	113.600	0	0	0.000
29/12/2025	0.137	112.000	245,000	0	0.000	122,500	0.147	122,500	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.