23908 JPSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23908 JPSTANC@EC2610A (CALL)

Nominal

0.199 -0.001 (-0.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.200	194.000	360,000	255,000	0.425	180,000	0.198	180,000	0.196
21/01/2026	0.191	191.300	740,000	255,000	0.425	360,000	0.192	380,000	0.191
20/01/2026	0.203	193.400	385,000	235,000	0.392	180,000	0.206	205,000	0.204
19/01/2026	0.208	194.700	765,000	210,000	0.350	370,000	0.207	395,000	0.207
16/01/2026	0.201	193.500	30,000	185,000	0.308	30,000	0.201
15/01/2026	0.198	194.200	1,440,000	215,000	0.358	720,000	0.194	720,000	0.194
14/01/2026	0.194	192.200	385,000	215,000	0.358	180,000	0.193	205,000	0.194
13/01/2026	0.191	191.600	160,000	190,000	0.317	60,000	0.191	100,000	0.184
12/01/2026	0.178	186.300	15,000	150,000	0.250			15,000	0.183
09/01/2026	0.190	189.500	1,210,000	135,000	0.225	610,000	0.190	600,000	0.188
08/01/2026	0.188	188.000	20,395,000	145,000	0.242	10,190,000	0.186	10,205,000	0.185
07/01/2026	0.209	192.500	770,000	130,000	0.217	540,000	0.209	230,000	0.207
06/01/2026	0.231	197.300	3,515,000	440,000	0.733	1,640,000	0.229	1,875,000	0.229
05/01/2026	0.210	193.600	1,285,000	205,000	0.342	540,000	0.201	745,000	0.203
02/01/2026	0.203	191.900	10,000	0	0.000	5,000	0.195	5,000	0.197
31/12/2025		188.800	0	0	0.000
30/12/2025		189.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.