23919 CT-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23919 CT-CMOB@EC2412A (CALL)

Nominal

0.061 -0.013 (-17.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.074	71.450	0	75,000	0.110
06/11/2024	0.074	71.000	0	75,000	0.110
05/11/2024	0.089	71.850	390,000	75,000	0.110	390,000	0.084
04/11/2024	0.087	71.450	0	465,000	0.660
01/11/2024	0.087	71.600	0	465,000	0.660
31/10/2024	0.081	71.450	0	465,000	0.660
30/10/2024	0.081	70.950	10,000	465,000	0.660	10,000	0.081
29/10/2024	0.089	71.350	355,000	475,000	0.680	55,000	0.085	300,000	0.098
28/10/2024	0.103	71.650	0	230,000	0.330
25/10/2024	0.113	72.100	620,000	230,000	0.330	240,000	0.113	380,000	0.120
24/10/2024	0.131	72.450	0	90,000	0.130
23/10/2024	0.147	72.700	1,240,000	90,000	0.130	620,000	0.148	620,000	0.151
22/10/2024	0.154	72.750	1,520,000	90,000	0.130	760,000	0.153	760,000	0.156
21/10/2024	0.203	73.250	840,000	90,000	0.130	420,000	0.197	420,000	0.199
18/10/2024	0.213	73.750	4,800,000	90,000	0.130	2,400,000	0.215	2,400,000	0.215
17/10/2024	0.195	73.000	570,000	90,000	0.130	310,000	0.222	260,000	0.217
16/10/2024	0.238	73.500	1,170,000	140,000	0.200	585,000	0.260	585,000	0.258
15/10/2024	0.275	73.650	0	140,000	0.200
14/10/2024	0.380	75.100	250,000	140,000	0.200	125,000	0.384	125,000	0.400
10/10/2024	0.385	74.550	5,000,000	140,000	0.200	2,480,000	0.383	2,480,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.