23926 CI-HSPG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23926 CI-HSPG@EC2606A (CALL)

Nominal

0.207 -0.012 (-5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.219	40.320	5,920,000	0	0.000	2,960,000	0.220	2,960,000	0.221
21/01/2026	0.223	40.500	4,800,000	0	0.000	2,400,000	0.227	2,400,000	0.227
20/01/2026	0.223	40.280	6,000,000	0	0.000	3,000,000	0.217	3,000,000	0.217
19/01/2026	0.255	41.280	0	0	0.000
16/01/2026	0.305	43.000	240,000	0	0.000	120,000	0.300	120,000	0.310
15/01/2026	0.315	43.120	240,000	0	0.000	120,000	0.315	120,000	0.310
14/01/2026	0.315	42.940	120,000	0	0.000	60,000	0.340	60,000	0.340
13/01/2026	0.285	42.040	240,000	0	0.000	120,000	0.290	120,000	0.300
12/01/2026	0.249	40.640	4,160,000	0	0.000	2,080,000	0.243	2,080,000	0.244
09/01/2026	0.280	41.600	1,200,000	0	0.000	600,000	0.242	600,000	0.240
08/01/2026	0.255	40.740	16,040,000	0	0.000	8,020,000	0.245	8,020,000	0.244
07/01/2026	0.238	40.040	20,040,000	0	0.000	10,020,000	0.234	10,020,000	0.231
06/01/2026	0.208	38.580	9,360,000	0	0.000	4,680,000	0.208	4,680,000	0.207
05/01/2026	0.209	38.080	1,800,000	0	0.000	900,000	0.213	900,000	0.212
02/01/2026	0.172	36.440	1,880,000	0	0.000	940,000	0.172	940,000	0.172
31/12/2025		36.080	0	0	0.000
30/12/2025		36.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.