23928 CI-CTEL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23928 CI-CTEL@EC2606A (CALL)

Nominal

0.079 +0.009 (+12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.070	5.170	0	180,000	0.450
21/01/2026	0.067	5.130	0	180,000	0.450
20/01/2026	0.077	5.180	400,000	180,000	0.450	200,000	0.076	200,000	0.076
19/01/2026	0.071	5.120	262,000	180,000	0.450	122,000	0.071	140,000	0.072
16/01/2026	0.078	5.190	286,000	162,000	0.410	124,000	0.093	162,000	0.078
15/01/2026	0.092	5.280	924,000	124,000	0.310	400,000	0.090	524,000	0.091
14/01/2026	0.104	5.320	98,000	0	0.000	98,000	0.110
13/01/2026	0.104	5.320	98,000	98,000	0.250			98,000	0.104
12/01/2026	0.107	5.330	0	0	0.000
09/01/2026	0.113	5.310	240,000	0	0.000	120,000	0.121	120,000	0.123
08/01/2026		5.340	0	0	0.000
07/01/2026		5.380	0	0	0.000
06/01/2026		5.470	0	0	0.000
05/01/2026		5.410	0	0	0.000
02/01/2026		5.470	0	0	0.000
31/12/2025		5.390	0	0	0.000
30/12/2025		5.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.