23939 CI-COSL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23939 CI-COSL@EC2505A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.033	6.640	1,400,000	7,455,000	18.640	700,000	0.036	700,000	0.036
12/02/2025	0.037	6.780	3,000,000	7,455,000	18.640	3,000,000	0.036
11/02/2025	0.029	6.720	6,000,000	10,455,000	26.140			6,000,000	0.029
10/02/2025	0.033	6.800	20,000	4,455,000	11.140	20,000	0.034
07/02/2025	0.036	6.820	0	4,475,000	11.190
06/02/2025	0.039	6.940	6,000,000	4,475,000	11.190	6,000,000	0.039
05/02/2025	0.035	6.920	6,000,000	10,475,000	26.190			6,000,000	0.032
04/02/2025	0.034	6.910	0	4,475,000	11.190
03/02/2025	0.034	6.930	200,000	4,475,000	11.190	100,000	0.034	100,000	0.033
28/01/2025	0.038	7.010	200,000	4,475,000	11.190	100,000	0.038	100,000	0.038
27/01/2025	0.041	7.060	3,000	4,475,000	11.190	3,000	0.041
24/01/2025	0.045	7.120	0	4,478,000	11.200
23/01/2025	0.045	7.120	500,000	4,478,000	11.200	250,000	0.045	250,000	0.046
22/01/2025	0.044	7.060	0	4,478,000	11.200
21/01/2025	0.052	7.210	0	4,478,000	11.200
20/01/2025	0.059	7.350	4,980,000	4,478,000	11.200	2,490,000	0.063	2,490,000	0.063
17/01/2025	0.062	7.460	412,000	4,478,000	11.200	212,000	0.056	200,000	0.056
16/01/2025	0.063	7.380	1,300,000	4,490,000	11.230	650,000	0.066	555,000	0.066
15/01/2025	0.057	7.250	1,740,000	4,585,000	11.460	870,000	0.061	870,000	0.062
14/01/2025	0.062	7.320	3,760,000	4,585,000	11.460	1,950,000	0.059	1,810,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.