23943 BP-CMB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23943 BP-CMB @EC2609A (CALL)

Nominal

0.102 +0.009 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.093	46.640	1,030,000	20,000	0.050	515,000	0.091	515,000	0.091
23/01/2026	0.090	46.400	500,000	20,000	0.050	500,000	0.089
22/01/2026	0.072	46.300	320,000	520,000	1.300	160,000	0.073	160,000	0.073
21/01/2026	0.069	46.840	0	520,000	1.300
20/01/2026	0.071	46.820	2,800,000	520,000	1.300	1,400,000	0.072	1,400,000	0.072
19/01/2026	0.069	46.680	0	520,000	1.300
16/01/2026	0.072	47.520	1,100,000	520,000	1.300	290,000	0.071	810,000	0.074
15/01/2026	0.094	48.040	10,000	0	0.000	5,000	0.093	5,000	0.093
14/01/2026	0.105	48.380	280,000	0	0.000	140,000	0.106	140,000	0.106
13/01/2026	0.123	49.231	780,000	0	0.000	390,000	0.126	390,000	0.129
12/01/2026	0.131	49.231	1,000,000	0	0.000	500,000	0.130	500,000	0.128
09/01/2026	0.122	49.031	200,000	0	0.000	100,000	0.120	100,000	0.120
08/01/2026	0.130	49.281	900,000	0	0.000	450,000	0.132	450,000	0.135
07/01/2026	0.157	50.281	0	0	0.000
06/01/2026	0.170	50.881	200,000	0	0.000	100,000	0.168	100,000	0.169
05/01/2026	0.178	50.931	1,105,000	0	0.000	555,000	0.182	550,000	0.183
02/01/2026	0.196	52.431	565,000	5,000	0.012	280,000	0.192	285,000	0.195
31/12/2025		51.681	0	0	0.000
30/12/2025		51.881	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.