23951 SGZIJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23951 SGZIJIN@EC2412B (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.025	15.100	80,000	4,340,000	5.425	40,000	0.025	40,000	0.031
21/11/2024	0.036	15.380	0	4,340,000	5.425
20/11/2024	0.041	15.500	0	4,340,000	5.425
19/11/2024	0.044	15.580	80,000	4,340,000	5.425	60,000	0.042	20,000	0.044
18/11/2024	0.029	14.880	20,000	4,380,000	5.475			20,000	0.030
15/11/2024	0.025	14.720	0	4,360,000	5.450
14/11/2024	0.023	14.420	0	4,360,000	5.450
13/11/2024	0.034	14.980	60,000	4,360,000	5.450			60,000	0.034
12/11/2024	0.040	15.120	120,000	4,300,000	5.375	60,000	0.043	60,000	0.044
11/11/2024	0.062	15.820	0	4,300,000	5.375
08/11/2024	0.092	16.420	20,000	4,300,000	5.375	20,000	0.110
07/11/2024	0.083	16.380	120,000	4,320,000	5.400	100,000	0.072	20,000	0.072
06/11/2024	0.100	16.660	60,000	4,400,000	5.500			60,000	0.111
05/11/2024	0.127	17.220	0	4,340,000	5.425
04/11/2024	0.111	16.820	0	4,340,000	5.425
01/11/2024	0.113	16.920	0	4,340,000	5.425
31/10/2024	0.109	16.580	0	4,340,000	5.425
30/10/2024	0.109	16.640	20,000	4,340,000	5.425	20,000	0.107
29/10/2024	0.123	16.860	40,000	4,360,000	5.450	40,000	0.136
28/10/2024	0.118	16.680	20,000	4,400,000	5.500			20,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.