23959 HS-AIA @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23959 HS-AIA @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.010	61.800	0	7,102,000	10.150
06/11/2024	0.010	60.950	0	7,102,000	10.150
05/11/2024	0.010	62.700	0	7,102,000	10.150
04/11/2024	0.010	61.950	0	7,102,000	10.150
01/11/2024	0.010	62.250	3,800,000	7,102,000	10.150
31/10/2024	0.010	61.450	254,000	7,102,000	10.150
30/10/2024	0.012	61.200	0	7,102,000	10.150
29/10/2024	0.018	62.500	0	7,102,000	10.150
28/10/2024	0.018	62.600	0	7,102,000	10.150
25/10/2024	0.018	62.850	322,000	7,102,000	10.150
24/10/2024	0.015	61.900	954,000	7,102,000	10.150
23/10/2024	0.013	61.350	668,000	7,102,000	10.150
22/10/2024	0.016	61.400	0	7,102,000	10.150
21/10/2024	0.017	62.000	1,798,000	7,102,000	10.150
18/10/2024	0.026	63.400	30,000	7,102,000	10.150	10,000	0.014
17/10/2024	0.022	62.500	150,000	7,112,000	10.160	100,000	0.032
16/10/2024	0.028	63.200	390,000	7,212,000	10.300	150,000	0.028	240,000	0.029
15/10/2024	0.029	63.650	660,000	7,122,000	10.170	660,000	0.049
14/10/2024	0.066	66.050	1,730,000	7,782,000	11.120	1,680,000	0.080
10/10/2024	0.123	67.100	350,000	9,462,000	13.520	250,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.