23966 MS-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23966 MS-HKEX@EP2606A (PUT)

Nominal

0.076 +0.005 (+7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.071	426.400	18,830,000	280,000	0.350	9,340,000	0.072	9,260,000	0.072
21/01/2026	0.074	427.400	24,550,000	360,000	0.450	12,350,000	0.079	11,720,000	0.079
20/01/2026	0.077	427.000	19,050,000	990,000	1.238	9,090,000	0.076	9,680,000	0.075
19/01/2026	0.074	431.800	3,720,000	400,000	0.500	1,840,000	0.075	1,830,000	0.074
16/01/2026	0.068	438.400	3,800,000	410,000	0.513	1,770,000	0.068	1,810,000	0.067
15/01/2026	0.067	438.600	21,620,000	370,000	0.462	10,730,000	0.068	10,620,000	0.068
14/01/2026	0.071	434.800	14,520,000	480,000	0.600	7,220,000	0.071	6,900,000	0.070
13/01/2026	0.074	431.800	44,660,000	800,000	1.000	22,620,000	0.072	21,830,000	0.071
12/01/2026	0.077	426.200	35,160,000	1,590,000	1.988	16,440,000	0.083	17,790,000	0.083
09/01/2026	0.081	426.800	17,320,000	240,000	0.300	9,200,000	0.083	8,080,000	0.082
08/01/2026	0.083	425.200	24,740,000	1,360,000	1.700	11,730,000	0.084	12,930,000	0.084
07/01/2026	0.079	430.200	9,300,000	160,000	0.200	4,600,000	0.079	4,700,000	0.078
06/01/2026	0.076	432.400	14,580,000	60,000	0.075	7,050,000	0.078	7,110,000	0.077
05/01/2026	0.088	420.200	580,000	0	0.000	290,000	0.096	290,000	0.096
02/01/2026		415.800	0	0	0.000
31/12/2025		407.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.