23970 MSCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23970 MSCPAIR@EC2504A (CALL)

Nominal

0.094 +0.014 (+17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.080	9.340	2,210,000	260,000	0.382	1,105,000	0.081	1,105,000	0.080
22/11/2024	0.073	9.240	400,000	260,000	0.382	200,000	0.077	200,000	0.077
21/11/2024	0.069	9.180	0	260,000	0.382
20/11/2024	0.058	8.980	200,000	260,000	0.382	100,000	0.058	100,000	0.058
19/11/2024	0.061	8.950	10,000	260,000	0.382	10,000	0.061
18/11/2024	0.062	8.910	0	270,000	0.397
15/11/2024	0.051	8.700	930,000	270,000	0.397	920,000	0.067	10,000	0.062
14/11/2024	0.020	8.040	0	1,180,000	1.735
13/11/2024	0.020	8.060	300,000	1,180,000	1.735	300,000	0.019
12/11/2024	0.020	8.050	300,000	1,480,000	2.176	300,000	0.020
11/11/2024	0.023	8.110	0	1,780,000	2.618
08/11/2024	0.024	8.140	0	1,780,000	2.618
07/11/2024	0.027	8.170	0	1,780,000	2.618
06/11/2024	0.027	8.120	0	1,780,000	2.618
05/11/2024	0.028	8.170	150,000	1,780,000	2.618			150,000	0.028
04/11/2024	0.026	8.100	0	1,630,000	2.397
01/11/2024	0.027	8.130	0	1,630,000	2.397
31/10/2024	0.027	8.100	0	1,630,000	2.397
30/10/2024	0.027	8.100	0	1,630,000	2.397
29/10/2024	0.030	8.160	300,000	1,630,000	2.397			300,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.