23985 MBXTAPI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23985 MBXTAPI@EC2608A (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		8.840	0
12/05/2026		9.000	0	3,160,000	7.900	8,330,000	0.038	9,330,000	0.038
11/05/2026		9.180	0	2,160,000	5.400	6,690,000	0.039	6,840,000	0.039
08/05/2026		9.140	0	2,010,000	5.025	3,680,000	0.042	3,680,000	0.042
07/05/2026		9.250	0	2,010,000	5.025	3,580,000	0.043	3,580,000	0.043
06/05/2026		8.960	0	2,010,000	5.025	6,380,000	0.041	6,280,000	0.041
05/05/2026		9.340	0	2,110,000	5.275	1,380,000	0.049	1,360,000	0.049
04/05/2026		9.530	0	2,130,000	5.325	3,800,000	0.049	3,800,000	0.048
30/04/2026		9.530	0	2,130,000	5.325	7,340,000	0.050	8,090,000	0.050
29/04/2026		9.140	0	1,380,000	3.450	2,840,000	0.038	2,840,000	0.038
28/04/2026		8.480	0	1,380,000	3.450	1,840,000	0.037	1,900,000	0.036
27/04/2026		8.460	0	1,320,000	3.300
24/04/2026		8.320	0	1,320,000	3.300	1,000,000	0.039	1,120,000	0.037
23/04/2026		8.990	0	1,200,000	3.000	790,000	0.053
22/04/2026		9.340	0	1,990,000	4.975			140,000	0.063
21/04/2026		9.970	0	1,850,000	4.625
20/04/2026		9.980	0	1,850,000	4.625
17/04/2026		10.160	0	1,850,000	4.625	900,000	0.091
16/04/2026		10.320	0	2,750,000	6.875
15/04/2026		10.130	0	2,750,000	6.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.