Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24002 CT-SUNY@EC2506A (CALL)
Nominal 
0.405 +0.025 (+6.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.380 | 84.450 | 25,000 | 1,195,000 | 1.710 | 10,000 | 0.375 | 15,000 | 0.388 |
| 14/02/2025 | 0.435 | 87.550 | 65,000 | 1,190,000 | 1.700 | 15,000 | 0.435 | 50,000 | 0.441 |
| 13/02/2025 | 0.430 | 87.350 | 900,000 | 1,155,000 | 1.650 | 500,000 | 0.480 | 400,000 | 0.494 |
| 12/02/2025 | 0.455 | 88.600 | 555,000 | 1,255,000 | 1.790 | 210,000 | 0.455 | 305,000 | 0.437 |
| 11/02/2025 | 0.400 | 85.000 | 3,365,000 | 1,160,000 | 1.660 | 1,240,000 | 0.415 | 945,000 | 0.431 |
| 10/02/2025 | 0.360 | 82.500 | 3,585,000 | 1,455,000 | 2.080 | 1,725,000 | 0.345 | 1,765,000 | 0.345 |
| 07/02/2025 | 0.330 | 80.700 | 2,370,000 | 1,415,000 | 2.020 | 1,380,000 | 0.357 | 930,000 | 0.357 |
| 06/02/2025 | 0.320 | 79.500 | 3,720,000 | 1,865,000 | 2.660 | 2,140,000 | 0.286 | 1,190,000 | 0.278 |
| 05/02/2025 | 0.229 | 72.350 | 2,170,000 | 2,815,000 | 4.020 | 1,430,000 | 0.220 | 690,000 | 0.237 |
| 04/02/2025 | 0.230 | 72.250 | 2,665,000 | 3,555,000 | 5.080 | 1,610,000 | 0.229 | 950,000 | 0.230 |
| 03/02/2025 | 0.208 | 70.250 | 1,105,000 | 4,215,000 | 6.020 | 270,000 | 0.187 | 835,000 | 0.194 |
| 28/01/2025 | 0.199 | 69.350 | 765,000 | 3,650,000 | 5.210 | 115,000 | 0.203 | 650,000 | 0.211 |
| 27/01/2025 | 0.212 | 70.150 | 2,810,000 | 3,115,000 | 4.450 | 2,105,000 | 0.226 | 565,000 | 0.219 |
| 24/01/2025 | 0.247 | 73.000 | 31,185,000 | 4,655,000 | 6.650 | 14,910,000 | 0.222 | 15,925,000 | 0.224 |
| 23/01/2025 | 0.182 | 67.600 | 10,100,000 | 3,640,000 | 5.200 | 4,905,000 | 0.189 | 4,990,000 | 0.188 |
| 22/01/2025 | 0.197 | 69.850 | 10,555,000 | 3,555,000 | 5.080 | 5,065,000 | 0.199 | 5,395,000 | 0.201 |
| 21/01/2025 | 0.206 | 70.200 | 15,515,000 | 3,225,000 | 4.610 | 8,085,000 | 0.185 | 6,930,000 | 0.182 |
| 20/01/2025 | 0.159 | 65.450 | 10,090,000 | 4,380,000 | 6.260 | 5,080,000 | 0.159 | 4,240,000 | 0.157 |
| 17/01/2025 | 0.137 | 62.850 | 6,665,000 | 5,220,000 | 7.460 | 3,655,000 | 0.137 | 2,920,000 | 0.137 |
| 16/01/2025 | 0.139 | 63.200 | 7,670,000 | 5,955,000 | 8.510 | 3,605,000 | 0.135 | 3,895,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |