24016 MBPETCH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24016 MBPETCH@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.015	5.530	0	1,966,000	5.700
11/11/2024	0.018	5.660	0	1,966,000	5.700
08/11/2024	0.023	5.720	200,000	1,966,000	5.700			200,000	0.024
07/11/2024	0.023	5.820	0	1,766,000	5.120
06/11/2024	0.023	5.790	0	1,766,000	5.120
05/11/2024	0.032	5.980	0	1,766,000	5.120
04/11/2024	0.030	5.890	0	1,766,000	5.120
01/11/2024	0.031	5.900	0	1,766,000	5.120
31/10/2024	0.030	5.840	0	1,766,000	5.120
30/10/2024	0.029	5.790	0	1,766,000	5.120
29/10/2024	0.029	5.810	100,000	1,766,000	5.120	50,000	0.028	50,000	0.031
28/10/2024	0.038	5.940	450,000	1,766,000	5.120	250,000	0.037	200,000	0.035
25/10/2024	0.052	6.030	0	1,816,000	5.265
24/10/2024	0.055	6.060	0	1,816,000	5.265
23/10/2024	0.055	6.080	0	1,816,000	5.265
22/10/2024	0.054	6.040	0	1,816,000	5.265
21/10/2024	0.054	6.000	0	1,816,000	5.265
18/10/2024	0.062	6.100	0	1,816,000	5.265
17/10/2024	0.058	5.990	40,000	1,816,000	5.265	20,000	0.068	20,000	0.070
16/10/2024	0.069	6.110	4,000	1,816,000	5.265	2,000	0.066	2,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.