24020 HSMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24020 HSMIDEA@EC2607A (CALL)

Nominal

0.063 -0.005 (-7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.068	85.700	0	0	0.000
21/01/2026	0.080	87.400	40,000	0	0.000	20,000	0.078	20,000	0.078
20/01/2026	0.079	87.100	0	0	0.000
19/01/2026	0.073	85.850	0	0	0.000
16/01/2026	0.082	85.900	50,000	0	0.000	25,000	0.081	25,000	0.081
15/01/2026	0.084	85.250	0	0	0.000
14/01/2026	0.083	84.600	0	0	0.000
13/01/2026	0.087	84.300	780,000	0	0.000	395,000	0.088	385,000	0.098
12/01/2026	0.106	86.500	0	10,000	0.010
09/01/2026	0.124	89.000	10,000	10,000	0.010			10,000	0.130
08/01/2026	0.118	87.350	200,000	0	0.000	100,000	0.120	100,000	0.122
07/01/2026	0.129	88.100	0	0	0.000
06/01/2026	0.127	87.200	70,000	0	0.000	35,000	0.131	35,000	0.135
05/01/2026	0.137	87.400	0	0	0.000
02/01/2026	0.151	89.300	40,000	0	0.000	20,000	0.144	20,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.