24024 CTGEELY@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24024 CTGEELY@EP2608A (PUT)

Nominal

0.146 -0.008 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.154	16.710	9,500,000	0	0.000	4,750,000	0.148	4,750,000	0.146
21/01/2026	0.152	16.750	6,350,000	0	0.000	3,175,000	0.155	3,175,000	0.154
20/01/2026	0.151	16.770	5,710,000	0	0.000	2,855,000	0.150	2,855,000	0.149
19/01/2026	0.142	17.030	12,720,000	0	0.000	6,360,000	0.142	6,360,000	0.142
16/01/2026	0.139	17.130	4,540,000	0	0.000	2,270,000	0.132	2,270,000	0.130
15/01/2026	0.137	17.260	10,100,000	0	0.000	5,025,000	0.135	5,025,000	0.135
14/01/2026	0.148	17.000	8,760,000	0	0.000	4,380,000	0.140	4,380,000	0.140
13/01/2026	0.144	17.170	9,500,000	0	0.000	4,750,000	0.139	4,750,000	0.139
12/01/2026	0.166	16.920	6,190,000	0	0.000	3,095,000	0.174	3,095,000	0.174
09/01/2026	0.170	17.190	3,580,000	0	0.000	1,790,000	0.180	1,790,000	0.180
08/01/2026	0.188	17.390	1,750,000	0	0.000	875,000	0.193	875,000	0.193
07/01/2026	0.188	17.510	0	0	0.000
06/01/2026	0.188	17.830	0	0	0.000
05/01/2026	0.202	17.600	0	0	0.000
02/01/2026	0.187	18.200	1,680,000	0	0.000	840,000	0.190	840,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.