24035 HSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24035 HSMTUAN@EP2509A (PUT)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.015	168.900	0	15,300,000	7.650
14/02/2025	0.015	169.900	0	15,300,000	7.650
13/02/2025	0.015	159.700	60,000	15,300,000	7.650
12/02/2025	0.017	155.200	2,620,000	15,300,000	7.650	1,000,000	0.015	1,620,000	0.017
11/02/2025	0.016	161.800	0	14,680,000	7.340
10/02/2025	0.016	162.700	1,600,000	14,680,000	7.340			1,570,000	0.016
07/02/2025	0.016	154.100	1,010,000	13,110,000	6.560	10,000	0.016	1,000,000	0.016
06/02/2025	0.017	150.100	910,000	12,120,000	6.060	850,000	0.017
05/02/2025	0.017	150.900	810,000	12,970,000	6.490			810,000	0.016
04/02/2025	0.018	150.800	420,000	12,160,000	6.080			420,000	0.018
03/02/2025	0.021	142.300	60,000	11,740,000	5.870	60,000	0.020
28/01/2025	0.018	148.200	0	11,800,000	5.900
27/01/2025	0.018	149.700	0	11,800,000	5.900
24/01/2025	0.018	150.000	0	11,800,000	5.900
23/01/2025	0.018	151.100	0	11,800,000	5.900
22/01/2025	0.018	152.500	100,000	11,800,000	5.900	100,000	0.018
21/01/2025	0.016	158.500	100,000	11,900,000	5.950			100,000	0.016
20/01/2025	0.017	155.500	340,000	11,800,000	5.900			260,000	0.017
17/01/2025	0.019	147.800	0	11,540,000	5.770
16/01/2025	0.018	147.600	200,000	11,540,000	5.770			200,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.