Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.015 | 164.500 | 0 | 12,500,000 | 6.250 | ||||
12/03/2025 | 0.015 | 168.300 | 0 | 12,500,000 | 6.250 | ||||
11/03/2025 | 0.015 | 171.600 | 0 | 12,500,000 | 6.250 | ||||
10/03/2025 | 0.015 | 174.900 | 0 | 12,500,000 | 6.250 | ||||
07/03/2025 | 0.015 | 183.500 | 0 | 12,500,000 | 6.250 | ||||
06/03/2025 | 0.015 | 180.300 | 0 | 12,500,000 | 6.250 | ||||
05/03/2025 | 0.015 | 171.500 | 0 | 12,500,000 | 6.250 | ||||
04/03/2025 | 0.015 | 161.200 | 50,000 | 12,500,000 | 6.250 | 50,000 | 0.015 | ||
03/03/2025 | 0.014 | 162.600 | 60,000 | 12,550,000 | 6.280 | ||||
28/02/2025 | 0.015 | 162.000 | 940,000 | 12,550,000 | 6.280 | 940,000 | 0.015 | ||
27/02/2025 | 0.013 | 172.800 | 1,090,000 | 13,490,000 | 6.750 | ||||
26/02/2025 | 0.014 | 174.200 | 0 | 13,490,000 | 6.750 | ||||
25/02/2025 | 0.015 | 158.600 | 0 | 13,490,000 | 6.750 | ||||
24/02/2025 | 0.015 | 166.500 | 0 | 13,490,000 | 6.750 | ||||
21/02/2025 | 0.015 | 162.900 | 0 | 13,490,000 | 6.750 | ||||
20/02/2025 | 0.015 | 156.900 | 1,810,000 | 13,490,000 | 6.750 | 1,810,000 | 0.015 | ||
19/02/2025 | 0.014 | 167.700 | 0 | 15,300,000 | 7.650 | ||||
18/02/2025 | 0.014 | 172.900 | 520,000 | 15,300,000 | 7.650 | ||||
17/02/2025 | 0.015 | 168.900 | 0 | 15,300,000 | 7.650 | ||||
14/02/2025 | 0.015 | 169.900 | 0 | 15,300,000 | 7.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |