24042 UB-MGMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24042 UB-MGMC@EC2611A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.022	11.100	0	22,348,000	31.930
11/05/2026	0.024	11.280	0	22,348,000	31.930
08/05/2026	0.025	11.350	204,000	22,348,000	31.930	4,000	0.024	200,000	0.025
07/05/2026	0.026	11.410	12,000	22,152,000	31.650			12,000	0.026
06/05/2026	0.026	11.480	68,000	22,140,000	31.630	68,000	0.025
05/05/2026	0.024	11.170	0	22,208,000	31.730
04/05/2026	0.026	11.240	180,000	22,208,000	31.730			180,000	0.026
30/04/2026	0.031	11.680	0	22,028,000	31.470
29/04/2026	0.031	11.650	40,000	22,028,000	31.470			40,000	0.027
28/04/2026	0.026	11.120	24,000	21,988,000	31.410			24,000	0.028
27/04/2026	0.030	11.490	0	21,964,000	31.380
24/04/2026	0.029	11.280	924,000	21,964,000	31.380			924,000	0.028
23/04/2026	0.030	11.330	24,000	21,040,000	30.060			24,000	0.030
22/04/2026	0.030	11.270	304,000	21,016,000	30.020			304,000	0.031
21/04/2026	0.034	11.540	0	20,712,000	29.590
20/04/2026	0.034	11.570	0	20,712,000	29.590
17/04/2026	0.033	11.530	0	20,712,000	29.590
16/04/2026	0.033	11.390	0	20,712,000	29.590
15/04/2026	0.030	11.060	0	20,712,000	29.590
14/04/2026	0.030	11.090	528,000	20,712,000	29.590			528,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.