24058 DSSPDRG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24058 DSSPDRG@EC2502A (CALL)

Nominal

0.275 -0.070 (-20.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.345	1,916.500	0	362,500	0.518
22/11/2024	0.370	1,941.000	0	362,500	0.518
21/11/2024	0.325	1,915.000	110,000	362,500	0.518	110,000	0.315
20/11/2024	0.280	1,885.000	0	472,500	0.675
19/11/2024	0.280	1,885.000	62,500	472,500	0.675	62,500	0.280
18/11/2024	0.243	1,858.000	250,000	535,000	0.764	250,000	0.241
15/11/2024	0.228	1,843.000	50,000	785,000	1.121			50,000	0.228
14/11/2024	0.222	1,836.500	0	735,000	1.050
13/11/2024	0.275	1,872.000	0	735,000	1.050
12/11/2024	0.275	1,863.000	0	735,000	1.050
11/11/2024	0.340	1,914.000	10,000	735,000	1.050	10,000	0.340
08/11/2024	0.360	1,930.000	0	745,000	1.064
07/11/2024	0.355	1,912.500	0	745,000	1.064
06/11/2024	0.405	1,956.000	30,000	745,000	1.064			30,000	0.405
05/11/2024	0.445	1,963.000	37,500	715,000	1.021			37,500	0.450
04/11/2024	0.445	1,964.000	0	677,500	0.968
01/11/2024	0.465	1,973.500	105,000	677,500	0.968			105,000	0.465
31/10/2024	0.520	1,996.000	77,500	572,500	0.818	45,000	0.490	32,500	0.530
30/10/2024	0.530	2,000.000	190,000	585,000	0.836	150,000	0.485	40,000	0.530
29/10/2024	0.470	1,976.000	17,500	695,000	0.993			17,500	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.