24071 BISENTM@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24071 BISENTM@EC2604A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.345	2.470	0	318,000	0.454
21/01/2026	0.345	2.480	0	318,000	0.454
20/01/2026	0.300	2.380	158,000	318,000	0.454	79,000	0.300
19/01/2026	0.330	2.430	30,000	397,000	0.567			30,000	0.345
16/01/2026	0.375	2.490	55,000	367,000	0.524			55,000	0.380
15/01/2026	0.365	2.490	57,000	312,000	0.446	4,000	0.340	53,000	0.350
14/01/2026	0.365	2.480	51,000	263,000	0.376			51,000	0.365
13/01/2026	0.385	2.510	664,000	212,000	0.303	345,000	0.417	194,000	0.444
12/01/2026	0.455	2.640	17,168,000	363,000	0.519	8,340,000	0.459	8,662,000	0.458
09/01/2026	0.385	2.470	680,000	41,000	0.059	340,000	0.385	340,000	0.384
08/01/2026	0.340	2.410	200,000	41,000	0.059	200,000	0.333
07/01/2026	0.320	2.370	20,448,000	241,000	0.344	10,097,000	0.318	10,334,000	0.317
06/01/2026	0.350	2.370	4,364,000	4,000	0.006	2,180,000	0.337	2,184,000	0.334
05/01/2026	0.275	2.240	3,600,000	0	0.000	1,800,000	0.286	1,800,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.