24081 CTINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24081 CTINBIO@EC2607A (CALL)

Nominal

0.118 +0.008 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.110	81.400	400,000	0	0.000	200,000	0.115	200,000	0.116
21/01/2026	0.117	82.700	0	0	0.000
20/01/2026	0.121	83.200	2,100,000	0	0.000	1,050,000	0.127	1,050,000	0.128
19/01/2026	0.130	85.350	500,000	0	0.000	250,000	0.136	250,000	0.138
16/01/2026	0.151	89.500	1,000,000	0	0.000	500,000	0.154	500,000	0.155
15/01/2026	0.153	89.000	6,800,000	0	0.000	3,400,000	0.158	3,400,000	0.159
14/01/2026	0.156	89.450	5,300,000	0	0.000	2,650,000	0.162	2,650,000	0.162
13/01/2026	0.160	89.350	0	0	0.000
12/01/2026	0.163	89.450	0	0	0.000
09/01/2026	0.172	89.300	0	0	0.000
08/01/2026	0.181	89.000	0	0	0.000
07/01/2026	0.188	89.050	2,200,000	0	0.000	1,100,000	0.185	1,100,000	0.186
06/01/2026		84.500	0	0	0.000
05/01/2026		83.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.