Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.019 | 56.450 | 0 | 230,000 | 0.577 | ||||
17/09/2024 | 0.015 | 55.000 | 0 | 230,000 | 0.577 | ||||
16/09/2024 | 0.015 | 54.750 | 0 | 230,000 | 0.577 | ||||
13/09/2024 | 0.017 | 54.850 | 0 | 230,000 | 0.577 | ||||
12/09/2024 | 0.017 | 55.150 | 0 | 230,000 | 0.577 | ||||
11/09/2024 | 0.015 | 53.200 | 0 | 230,000 | 0.577 | ||||
10/09/2024 | 0.015 | 53.500 | 0 | 230,000 | 0.577 | ||||
09/09/2024 | 0.016 | 54.000 | 0 | 230,000 | 0.577 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 54.555 | 0 | 230,000 | 0.577 | ||||
04/09/2024 | 0.022 | 53.805 | 0 | 230,000 | 0.577 | ||||
03/09/2024 | 0.023 | 54.305 | 0 | 230,000 | 0.577 | ||||
02/09/2024 | 0.029 | 54.655 | 0 | 230,000 | 0.577 | ||||
30/08/2024 | 0.043 | 55.005 | 924,000 | 230,000 | 0.577 | 712,000 | 0.045 | 212,000 | 0.048 |
29/08/2024 | 0.040 | 55.255 | 0 | 730,000 | 1.832 | ||||
28/08/2024 | 0.036 | 54.755 | 0 | 730,000 | 1.832 | ||||
27/08/2024 | 0.043 | 55.205 | 300,000 | 730,000 | 1.832 | 300,000 | 0.041 | ||
26/08/2024 | 0.042 | 54.705 | 220,000 | 430,000 | 1.079 | 20,000 | 0.039 | 200,000 | 0.042 |
23/08/2024 | 0.039 | 54.055 | 100,000 | 250,000 | 0.627 | 100,000 | 0.040 | ||
22/08/2024 | 0.040 | 54.005 | 460,000 | 350,000 | 0.878 | 410,000 | 0.036 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |