24108 MSCPAIR@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 MSCPAIR@EC2504B (CALL)

Nominal

0.171 +0.024 (+16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.147	9.340	640,000	60,000	0.088	320,000	0.149	320,000	0.149
22/11/2024	0.133	9.240	330,000	60,000	0.088	170,000	0.139	160,000	0.141
21/11/2024	0.129	9.180	2,877,000	70,000	0.103	1,497,000	0.123	1,380,000	0.120
20/11/2024	0.108	8.980	1,360,000	187,000	0.275	663,000	0.107	680,000	0.108
19/11/2024	0.108	8.950	580,000	170,000	0.250	240,000	0.107	340,000	0.110
18/11/2024	0.109	8.910	4,600,000	70,000	0.103	2,270,000	0.100	2,330,000	0.099
15/11/2024	0.086	8.700	8,270,000	10,000	0.015	4,380,000	0.103	3,790,000	0.104
14/11/2024	0.040	8.040	0	600,000	0.882
13/11/2024	0.042	8.060	0	600,000	0.882
12/11/2024	0.043	8.050	0	600,000	0.882
11/11/2024	0.046	8.110	0	600,000	0.882
08/11/2024	0.049	8.140	0	600,000	0.882
07/11/2024	0.054	8.170	0	600,000	0.882
06/11/2024	0.054	8.120	0	600,000	0.882
05/11/2024	0.056	8.170	0	600,000	0.882
04/11/2024	0.055	8.100	200,000	600,000	0.882	200,000	0.055
01/11/2024	0.057	8.130	0	800,000	1.176
31/10/2024	0.057	8.100	0	800,000	1.176
30/10/2024	0.058	8.100	0	800,000	1.176
29/10/2024	0.064	8.160	0	800,000	1.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.