24168 SGZJSHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24168 SGZJSHI@EC2609A (CALL)

Nominal

0.125 -0.013 (-9.420%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.138	37.460	2,415,000	170,000	0.283	1,220,000	0.142	1,195,000	0.142
21/01/2026	0.145	38.220	3,935,000	195,000	0.325	1,960,000	0.142	1,975,000	0.143
20/01/2026	0.145	37.540	3,885,000	180,000	0.300	1,940,000	0.153	1,945,000	0.152
19/01/2026	0.156	38.260	4,230,000	175,000	0.292	2,115,000	0.156	2,115,000	0.156
16/01/2026	0.164	38.520	2,480,000	175,000	0.292	1,220,000	0.163	1,260,000	0.164
15/01/2026	0.158	37.520	2,460,000	135,000	0.225	1,170,000	0.160	1,290,000	0.160
14/01/2026	0.172	37.820	0	15,000	0.025
13/01/2026	0.188	38.660	5,000	15,000	0.025			5,000	0.195
12/01/2026	0.198	38.800	10,000	10,000	0.017			10,000	0.199
09/01/2026	0.211	39.020	0	0	0.000
08/01/2026	0.211	38.020	20,000	0	0.000	10,000	0.223	10,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.