24174 BPCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24174 BPCLIFE@EC2609A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.255	31.720	180,000	780,000	1.114			100,000	0.320
21/01/2026	0.315	32.980	190,000	680,000	0.971	160,000	0.302
20/01/2026	0.330	33.400	440,000	840,000	1.200	80,000	0.320	290,000	0.282
19/01/2026	0.265	32.020	1,050,000	630,000	0.900	700,000	0.249	340,000	0.245
16/01/2026	0.260	31.940	670,000	990,000	1.414	180,000	0.249	440,000	0.248
15/01/2026	0.265	31.760	1,290,000	730,000	1.043	630,000	0.297	10,000	0.270
14/01/2026	0.305	32.700	35,800,000	1,350,000	1.929	16,660,000	0.300	17,790,000	0.298
13/01/2026	0.330	33.000	72,410,000	220,000	0.314	35,740,000	0.323	35,910,000	0.322
12/01/2026	0.285	31.880	27,580,000	50,000	0.071	13,720,000	0.270	13,760,000	0.270
09/01/2026	0.270	31.480	1,690,000	10,000	0.014	830,000	0.282	840,000	0.281
08/01/2026		31.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.