24179 BICLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24179 BICLIFE@EC2608A (CALL)

Nominal

0.168 -0.002 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.170	31.720	1,670,000	570,000	0.814	650,000	0.197	1,020,000	0.195
21/01/2026	0.219	32.980	2,370,000	200,000	0.286	1,070,000	0.221	1,240,000	0.217
20/01/2026	0.237	33.400	5,510,000	30,000	0.043	2,810,000	0.223	2,620,000	0.220
19/01/2026	0.196	32.020	220,000	220,000	0.314	10,000	0.196	210,000	0.196
16/01/2026	0.203	31.940	600,000	20,000	0.029	300,000	0.198	300,000	0.199
15/01/2026	0.210	31.760	0	20,000	0.029
14/01/2026	0.250	32.700	22,480,000	20,000	0.029	11,240,000	0.240	11,240,000	0.240
13/01/2026	0.265	33.000	2,360,000	20,000	0.029	1,180,000	0.250	1,180,000	0.249
12/01/2026	0.232	31.880	14,480,000	20,000	0.029	7,230,000	0.227	7,250,000	0.227
09/01/2026	0.234	31.480	2,460,000	0	0.000	1,230,000	0.234	1,230,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.