24191 MBCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24191 MBCLIFE@EC2612A (CALL)

Nominal

0.185 -0.012 (-6.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.197	31.720	2,800,000	180,000	0.450	1,400,000	0.232	1,400,000	0.232
21/01/2026	0.233	32.980	3,100,000	180,000	0.450	1,550,000	0.215	1,500,000	0.213
20/01/2026	0.241	33.400	24,030,000	230,000	0.575	11,990,000	0.205	12,040,000	0.204
19/01/2026	0.195	32.020	3,200,000	180,000	0.450	1,600,000	0.182	1,600,000	0.180
16/01/2026	0.191	31.940	18,650,000	180,000	0.450	9,300,000	0.186	9,350,000	0.186
15/01/2026	0.197	31.760	5,960,000	130,000	0.325	2,980,000	0.225	2,980,000	0.223
14/01/2026	0.226	32.700	4,580,000	130,000	0.325	2,290,000	0.214	2,290,000	0.213
13/01/2026	0.236	33.000	10,240,000	130,000	0.325	5,090,000	0.226	5,120,000	0.225
12/01/2026	0.202	31.880	2,720,000	100,000	0.250	1,310,000	0.191	1,410,000	0.191
09/01/2026		31.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.