24192 MB-CGS @EC2607A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24192 MB-CGS @EC2607A

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.015	8.730	0	250,000	0.625
13/04/2026	0.015	8.470	0	250,000	0.625
10/04/2026	0.015	8.480	10,000	250,000	0.625			10,000	0.015
09/04/2026	0.021	8.230	0	240,000	0.600
08/04/2026	0.021	8.390	0	240,000	0.600
02/04/2026	0.021	8.080	0	240,000	0.600
01/04/2026	0.021	8.130	0	240,000	0.600
31/03/2026	0.021	7.900	0	240,000	0.600
30/03/2026	0.021	8.780	0	240,000	0.600
27/03/2026	0.023	8.870	0	240,000	0.600
26/03/2026	0.023	8.750	0	240,000	0.600
25/03/2026	0.023	9.120	0	240,000	0.600
24/03/2026	0.022	8.900	0	240,000	0.600
23/03/2026	0.022	8.670	1,100,000	240,000	0.600	550,000	0.022	550,000	0.022
20/03/2026	0.029	9.280	405,000	240,000	0.600	200,000	0.029	205,000	0.029
19/03/2026	0.030	9.200	2,100,000	235,000	0.588	1,050,000	0.030	1,050,000	0.030
18/03/2026	0.031	9.280	900,000	235,000	0.588	450,000	0.030	450,000	0.030
17/03/2026	0.031	9.180	1,800,000	235,000	0.588	900,000	0.035	900,000	0.034
16/03/2026	0.027	9.030	1,100,000	235,000	0.588	550,000	0.026	550,000	0.026
13/03/2026	0.030	9.000	1,600,000	235,000	0.588	800,000	0.031	800,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.