24194 GJCLIFE@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24194 GJCLIFE@EP2606A (PUT)

Nominal

0.091 +0.001 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.090	31.720	82,230,000	0	0.000	41,140,000	0.077	41,040,000	0.077
21/01/2026	0.068	32.980	41,750,000	100,000	0.143	20,850,000	0.070	20,700,000	0.070
20/01/2026	0.063	33.400	2,200,000	250,000	0.357	950,000	0.069	1,100,000	0.067
19/01/2026	0.082	32.020	21,130,000	100,000	0.143	10,490,000	0.086	10,590,000	0.086
16/01/2026	0.089	31.940	40,660,000	0	0.000	20,330,000	0.100	20,330,000	0.100
15/01/2026	0.094	31.760	61,530,000	0	0.000	30,740,000	0.096	30,740,000	0.095
14/01/2026	0.083	32.700	20,700,000	0	0.000	10,350,000	0.088	10,350,000	0.088
13/01/2026	0.083	33.000	0	0	0.000
12/01/2026	0.095	31.880	70,000	0	0.000	70,000	0.103
09/01/2026	0.097	31.480	410,000	70,000	0.100	170,000	0.097	240,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.