Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24210 BI-HKEX@EC2506A (CALL)
Nominal 
0.530 -0.070 (-11.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.600 | 330.400 | 100,000 | 7,760,000 | 11.086 | ||||
| 04/11/2024 | 0.485 | 314.800 | 0 | 7,760,000 | 11.086 | ||||
| 01/11/2024 | 0.470 | 311.600 | 0 | 7,760,000 | 11.086 | ||||
| 31/10/2024 | 0.470 | 310.800 | 0 | 7,760,000 | 11.086 | ||||
| 30/10/2024 | 0.470 | 309.400 | 0 | 7,760,000 | 11.086 | ||||
| 29/10/2024 | 0.495 | 313.000 | 300,000 | 7,760,000 | 11.086 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 7,760,000 | 11.086 | ||||
| 25/10/2024 | 0.485 | 312.800 | 0 | 7,760,000 | 11.086 | ||||
| 24/10/2024 | 0.485 | 311.600 | 10,000 | 7,760,000 | 11.086 | ||||
| 23/10/2024 | 0.490 | 314.800 | 0 | 7,760,000 | 11.086 | ||||
| 22/10/2024 | 0.480 | 311.000 | 100,000 | 7,760,000 | 11.086 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 7,760,000 | 11.086 | ||||
| 18/10/2024 | 0.510 | 317.000 | 10,000 | 7,760,000 | 11.086 | ||||
| 17/10/2024 | 0.385 | 300.000 | 40,000 | 7,760,000 | 11.086 | ||||
| 16/10/2024 | 0.440 | 305.400 | 30,000 | 7,760,000 | 11.086 | ||||
| 15/10/2024 | 0.450 | 305.800 | 1,040,000 | 7,760,000 | 11.086 | 1,010,000 | 0.496 | ||
| 14/10/2024 | 0.600 | 322.600 | 430,000 | 8,770,000 | 12.529 | 400,000 | 0.580 | ||
| 10/10/2024 | 0.670 | 334.200 | 30,000 | 9,170,000 | 13.100 | ||||
| 09/10/2024 | 0.590 | 322.000 | 590,000 | 9,170,000 | 13.100 | ||||
| 08/10/2024 | 0.760 | 340.800 | 1,550,000 | 9,170,000 | 13.100 | 250,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |