24210 BI-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

0.305 +0.030 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.275	287.600	980,000	4,180,000	5.971	980,000	0.276
27/11/2024	0.300	290.600	610,000	5,160,000	7.371	600,000	0.264
26/11/2024	0.248	283.800	410,000	5,760,000	8.229	400,000	0.246
25/11/2024	0.275	284.400	0	6,160,000	8.800
22/11/2024	0.275	285.800	410,000	6,160,000	8.800
21/11/2024	0.350	298.400	410,000	6,160,000	8.800	400,000	0.350
20/11/2024	0.360	301.400	200,000	6,560,000	9.371	200,000	0.360
19/11/2024	0.365	300.400	400,000	6,760,000	9.657	400,000	0.365
18/11/2024	0.380	299.600	0	7,160,000	10.229
15/11/2024	0.380	299.600	0	7,160,000	10.229
14/11/2024	0.415	304.800	0	7,160,000	10.229
13/11/2024	0.430	309.200	230,000	7,160,000	10.229	200,000	0.425
12/11/2024	0.470	312.400	0	7,360,000	10.514
11/11/2024	0.560	326.000	200,000	7,360,000	10.514	200,000	0.560
08/11/2024	0.680	339.400	20,000	7,560,000	10.800
07/11/2024	0.620	334.200	0	7,560,000	10.800
06/11/2024	0.530	322.000	300,000	7,560,000	10.800	200,000	0.520
05/11/2024	0.600	330.400	100,000	7,760,000	11.086
04/11/2024	0.485	314.800	0	7,760,000	11.086
01/11/2024	0.470	311.600	0	7,760,000	11.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.