24217 HS-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24217 HS-HKEX@EP2605A (PUT)

Nominal

0.125 +0.006 (+5.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.119	426.400	24,660,000	140,000	0.180	12,100,000	0.117	12,090,000	0.116
21/01/2026	0.120	427.400	16,780,000	150,000	0.190	8,080,000	0.126	8,040,000	0.125
20/01/2026	0.121	427.000	59,310,000	190,000	0.240	28,550,000	0.119	28,730,000	0.118
19/01/2026	0.115	431.800	26,340,000	10,000	0.010	13,010,000	0.113	12,920,000	0.113
16/01/2026	0.102	438.400	34,290,000	100,000	0.130	16,800,000	0.101	16,900,000	0.101
15/01/2026	0.104	438.600	10,560,000	0	0.000	5,220,000	0.106	5,220,000	0.106
14/01/2026	0.115	434.800	11,200,000	0	0.000	5,600,000	0.114	5,600,000	0.113
13/01/2026	0.124	431.800	14,040,000	0	0.000	7,020,000	0.116	7,020,000	0.115
12/01/2026	0.138	426.200	11,720,000	0	0.000	5,860,000	0.149	5,860,000	0.149
09/01/2026	0.139	426.800	56,060,000	0	0.000	28,030,000	0.144	28,030,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.