| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.265 | 7.620 | 4,420,000 | 114,000 | 0.460 | 2,156,000 | 0.276 | 2,258,000 | 0.275 |
| 21/01/2026 | 0.260 | 7.590 | 2,852,000 | 12,000 | 0.050 | 1,420,000 | 0.254 | 1,432,000 | 0.251 |
| 20/01/2026 | 7.670 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 7.700 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 7.710 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 7.820 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 7.950 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 7.950 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 8.040 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 8.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |