| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.355 | 164.800 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.345 | 163.200 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.325 | 159.700 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.340 | 160.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.375 | 166.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.380 | 164.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.395 | 169.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.330 | 159.900 | 160,000 | 0 | 0.000 | 80,000 | 0.330 | ||
| 12/01/2026 | 0.300 | 154.300 | 80,000 | 80,000 | 0.047 | 80,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |