24259 BI-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24259 BI-SMIC@EP2611A (PUT)

Nominal

0.119 -0.031 (-20.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		84.800	0
23/06/2026		77.850	0	1,225,000	1.750	9,275,000	0.133	9,625,000	0.134
22/06/2026		78.900	0	875,000	1.250	7,900,000	0.136	8,125,000	0.137
18/06/2026		76.500	0	650,000	0.929	12,075,000	0.158	11,600,000	0.157
17/06/2026		75.750	0	1,125,000	1.607	5,375,000	0.160	5,850,000	0.158
16/06/2026		74.000	0	650,000	0.929	600,000	0.153
15/06/2026		76.650	0	1,250,000	1.786	1,825,000	0.157	2,625,000	0.158
12/06/2026		71.650	0	450,000	0.643	1,900,000	0.162	1,875,000	0.160
11/06/2026		73.300	0	475,000	0.679	4,350,000	0.186	3,525,000	0.185
10/06/2026		72.350	0	1,300,000	1.857	5,650,000	0.174	6,500,000	0.174
09/06/2026		75.000	0	450,000	0.643	9,925,000	0.157	9,075,000	0.158
08/06/2026		72.550	0	1,300,000	1.857	5,400,000	0.163	6,400,000	0.160
05/06/2026		75.650	0	300,000	0.429	3,900,000	0.136
04/06/2026		81.500	0	4,200,000	6.000	675,000	0.111
03/06/2026		82.950	0	4,875,000	6.964			825,000	0.097
02/06/2026		81.950	0	4,050,000	5.786			2,825,000	0.108
01/06/2026		79.450	0	1,225,000	1.750	8,525,000	0.113	5,250,000	0.106
29/05/2026		81.600	0	4,500,000	6.429	7,675,000	0.102	7,000,000	0.098
28/05/2026		88.250	0	5,175,000	7.393	5,625,000	0.077	8,475,000	0.079
27/05/2026		85.200	0	2,325,000	3.321	750,000	0.094	1,000,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.