24262 HSSPDRG@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24262 HSSPDRG@EC2412C (CALL)

Nominal

0.088 -0.054 (-38.028%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.142	1,916.500	12,500	772,500	0.970	12,500	0.157
22/11/2024	0.176	1,941.000	425,000	785,000	0.980	50,000	0.160	375,000	0.174
21/11/2024	0.140	1,915.000	10,000	460,000	0.580	10,000	0.134
20/11/2024	0.106	1,885.000	200,000	470,000	0.590	200,000	0.122
19/11/2024	0.104	1,885.000	65,000	670,000	0.840	50,000	0.099	15,000	0.104
18/11/2024	0.077	1,858.000	0	705,000	0.880
15/11/2024	0.068	1,843.000	7,500	705,000	0.880			7,500	0.068
14/11/2024	0.065	1,836.500	0	697,500	0.870
13/11/2024	0.102	1,872.000	50,000	697,500	0.870			50,000	0.102
12/11/2024	0.096	1,863.000	100,000	647,500	0.810
11/11/2024	0.158	1,914.000	1,750,000	647,500	0.810	1,650,000	0.160
08/11/2024	0.181	1,930.000	245,000	2,297,500	2.870	245,000	0.192
07/11/2024	0.159	1,912.500	5,000	2,542,500	3.180			5,000	0.160
06/11/2024	0.227	1,956.000	0	2,537,500	3.170
05/11/2024	0.235	1,963.000	300,000	2,537,500	3.170	300,000	0.235
04/11/2024	0.242	1,964.000	0	2,837,500	3.550
01/11/2024	0.265	1,973.500	0	2,837,500	3.550
31/10/2024	0.295	1,996.000	0	2,837,500	3.550
30/10/2024	0.295	2,000.000	782,500	2,837,500	3.550	482,500	0.284	142,500	0.310
29/10/2024	0.255	1,976.000	20,000	3,177,500	3.970	20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.