24270 CTHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24270 CTHUAHO@EP2612A (PUT)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.062	116.200	7,670,000	1,070,000	1.530	4,070,000	0.057	3,500,000	0.058
28/01/2026	0.055	122.700	9,340,000	1,640,000	2.340	4,150,000	0.058	5,090,000	0.057
27/01/2026	0.063	114.200	8,120,000	700,000	1.000	3,640,000	0.068	4,140,000	0.067
26/01/2026	0.069	111.200	9,100,000	200,000	0.290	4,400,000	0.070	4,600,000	0.070
23/01/2026	0.071	109.800	1,980,000	0	0.000	990,000	0.073	990,000	0.074
22/01/2026	0.072	109.200	5,600,000	0	0.000	2,800,000	0.071	2,800,000	0.071
21/01/2026	0.076	105.800	180,000	0	0.000	90,000	0.075	90,000	0.075
20/01/2026		100.600	0	0	0.000
19/01/2026		102.600	0	0	0.000
16/01/2026		106.800	0	0	0.000
15/01/2026		99.450	0	0	0.000
14/01/2026		93.550	0	0	0.000
13/01/2026		89.700	0	0	0.000
12/01/2026		91.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.