24279 MBZHIST@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24279 MBZHIST@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.010	7.690	0	14,238,000	36.018
08/12/2025	0.010	7.920	0	14,238,000	36.018
05/12/2025	0.010	7.900	340,000	14,238,000	36.018	10,000	0.010
04/12/2025	0.010	7.520	0	14,248,000	36.044
03/12/2025	0.010	7.400	0	14,248,000	36.044
02/12/2025	0.010	7.450	0	14,248,000	36.044
01/12/2025	0.010	7.320	0	14,248,000	36.044
28/11/2025	0.010	7.250	0	14,248,000	36.044
27/11/2025	0.010	7.220	0	14,248,000	36.044
26/11/2025	0.010	7.290	0	14,248,000	36.044
25/11/2025	0.010	7.100	0	14,248,000	36.044
24/11/2025	0.010	7.070	20,000	14,248,000	36.044
21/11/2025	0.015	7.130	10,000	14,248,000	36.044			10,000	0.015
20/11/2025	0.018	7.310	18,000	14,238,000	36.018			18,000	0.018
19/11/2025	0.022	7.440	0	14,220,000	35.973
18/11/2025	0.022	7.400	0	14,220,000	35.973
17/11/2025	0.026	7.620	911,000	14,220,000	35.973	140,000	0.025	771,000	0.025
14/11/2025	0.033	7.680	1,640,000	13,589,000	34.376	807,000	0.036	833,000	0.036
13/11/2025	0.039	7.830	35,000	13,563,000	34.311	35,000	0.038
12/11/2025	0.034	7.660	0	13,598,000	34.399

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.