Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.026 | 5.820 | 0 | 2,024,000 | 2.891 | ||||
06/11/2024 | 0.026 | 5.790 | 0 | 2,024,000 | 2.891 | ||||
05/11/2024 | 0.030 | 5.980 | 30,000 | 2,024,000 | 2.891 | 30,000 | 0.030 | ||
04/11/2024 | 0.030 | 5.890 | 0 | 2,054,000 | 2.934 | ||||
01/11/2024 | 0.030 | 5.900 | 30,000 | 2,054,000 | 2.934 | 30,000 | 0.031 | ||
31/10/2024 | 0.027 | 5.840 | 0 | 2,024,000 | 2.891 | ||||
30/10/2024 | 0.027 | 5.790 | 0 | 2,024,000 | 2.891 | ||||
29/10/2024 | 0.027 | 5.810 | 0 | 2,024,000 | 2.891 | ||||
28/10/2024 | 0.033 | 5.940 | 0 | 2,024,000 | 2.891 | ||||
25/10/2024 | 0.041 | 6.030 | 0 | 2,024,000 | 2.891 | ||||
24/10/2024 | 0.043 | 6.060 | 0 | 2,024,000 | 2.891 | ||||
23/10/2024 | 0.043 | 6.080 | 0 | 2,024,000 | 2.891 | ||||
22/10/2024 | 0.043 | 6.040 | 0 | 2,024,000 | 2.891 | ||||
21/10/2024 | 0.043 | 6.000 | 90,000 | 2,024,000 | 2.891 | 90,000 | 0.045 | ||
18/10/2024 | 0.047 | 6.100 | 0 | 1,934,000 | 2.763 | ||||
17/10/2024 | 0.042 | 5.990 | 200,000 | 1,934,000 | 2.763 | 200,000 | 0.041 | ||
16/10/2024 | 0.052 | 6.110 | 124,000 | 2,134,000 | 3.049 | 54,000 | 0.052 | 70,000 | 0.055 |
15/10/2024 | 0.061 | 6.210 | 98,000 | 2,118,000 | 3.026 | 94,000 | 0.069 | 4,000 | 0.065 |
14/10/2024 | 0.070 | 6.410 | 564,000 | 2,208,000 | 3.154 | 86,000 | 0.070 | 478,000 | 0.095 |
10/10/2024 | 0.079 | 6.400 | 1,330,000 | 1,816,000 | 2.594 | 782,000 | 0.081 | 448,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |