24293 BICNOOC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24293 BICNOOC@EC2502A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.013	17.060	100,000	5,005,000	7.150	100,000	0.013
21/11/2024	0.012	17.160	100,000	5,105,000	7.293	100,000	0.012
20/11/2024	0.011	17.100	85,000	5,205,000	7.436	85,000	0.011
19/11/2024	0.013	17.160	0	5,290,000	7.557
18/11/2024	0.013	17.040	0	5,290,000	7.557
15/11/2024	0.013	16.820	0	5,290,000	7.557
14/11/2024	0.013	16.740	0	5,290,000	7.557
13/11/2024	0.018	17.020	0	5,290,000	7.557
12/11/2024	0.018	16.940	0	5,290,000	7.557
11/11/2024	0.023	17.300	0	5,290,000	7.557
08/11/2024	0.033	17.760	0	5,290,000	7.557
07/11/2024	0.035	18.040	0	5,290,000	7.557
06/11/2024	0.036	17.940	0	5,290,000	7.557
05/11/2024	0.040	18.400	25,000	5,290,000	7.557
04/11/2024	0.038	18.120	0	5,290,000	7.557
01/11/2024	0.039	18.380	2,720,000	5,290,000	7.557	200,000	0.038
31/10/2024	0.040	18.180	0	5,490,000	7.843
30/10/2024	0.040	18.020	25,000	5,490,000	7.843
29/10/2024	0.055	18.420	0	5,490,000	7.843
28/10/2024	0.064	18.700	0	5,490,000	7.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.