24296 GJ-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24296 GJ-BYD @EC2412A (CALL)

Nominal

0.128 +0.007 (+5.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.121	258.600	175,000	22,485,000	32.121
21/11/2024	0.178	264.800	2,760,000	22,485,000	32.121
20/11/2024	0.183	265.400	6,875,000	22,485,000	32.121	500,000	0.194
19/11/2024	0.205	268.600	12,265,000	22,985,000	32.836	495,000	0.205
18/11/2024	0.211	267.200	2,080,000	23,480,000	33.543
15/11/2024	0.195	264.000	130,000	23,480,000	33.543
14/11/2024	0.207	265.800	505,000	23,480,000	33.543	500,000	0.240
13/11/2024	0.275	275.000	5,000	23,980,000	34.257
12/11/2024	0.280	274.000	120,000	23,980,000	34.257
11/11/2024	0.290	276.800	15,000	23,980,000	34.257
08/11/2024	0.340	278.800	10,000	23,980,000	34.257
07/11/2024	0.340	280.400	5,000	23,980,000	34.257
06/11/2024	0.385	283.000	0	23,980,000	34.257
05/11/2024	0.465	294.200	10,000	23,980,000	34.257
04/11/2024	0.400	287.400	0	23,980,000	34.257
01/11/2024	0.340	277.600	0	23,980,000	34.257
31/10/2024	0.385	281.400	5,000	23,980,000	34.257
30/10/2024	0.495	295.000	0	23,980,000	34.257
29/10/2024	0.500	297.000	0	23,980,000	34.257
28/10/2024	0.480	294.600	0	23,980,000	34.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.