24307 JPHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24307 JPHUAHO@EP2612A (PUT)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.021	147.200	0	120,000	0.171
12/08/2026	0.024	142.800	0	120,000	0.171
11/08/2026	0.027	133.300	0	120,000	0.171
10/08/2026	0.027	137.500	0	120,000	0.171
07/08/2026	0.027	141.200	0	120,000	0.171
06/08/2026	0.028	136.700	0	120,000	0.171
05/08/2026	0.028	141.500	0	120,000	0.171
04/08/2026	0.028	135.100	10,000	120,000	0.171	10,000	0.028
03/08/2026	0.038	126.800	0	130,000	0.186
31/07/2026	0.038	128.300	0	130,000	0.186
30/07/2026	0.040	125.500	220,000	130,000	0.186	110,000	0.038	110,000	0.036
29/07/2026	0.033	136.800	4,380,000	130,000	0.186	2,350,000	0.033	2,030,000	0.034
28/07/2026	0.030	138.300	710,000	450,000	0.643	710,000	0.028
27/07/2026	0.024	148.600	0	1,160,000	1.657
24/07/2026	0.024	149.800	0	1,160,000	1.657
23/07/2026	0.024	149.400	0	1,160,000	1.657
22/07/2026	0.019	161.500	100,000	1,160,000	1.657	100,000	0.018
21/07/2026	0.014	168.500	1,410,000	1,260,000	1.800	280,000	0.014	1,030,000	0.018
20/07/2026	0.028	142.900	10,000	510,000	0.729			10,000	0.028
17/07/2026	0.029	138.700	1,170,000	500,000	0.714	1,170,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.