24310 JPBOCHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24310 JPBOCHK@EC2412A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.028	24.350	0	795,000	1.590
27/11/2024	0.028	24.400	0	795,000	1.590
26/11/2024	0.028	24.200	0	795,000	1.590
25/11/2024	0.028	24.150	0	795,000	1.590
22/11/2024	0.028	25.400	0	795,000	1.590
21/11/2024	0.031	25.400	0	795,000	1.590
20/11/2024	0.033	25.500	155,000	795,000	1.590	155,000	0.033
19/11/2024	0.034	25.400	155,000	950,000	1.900			155,000	0.034
18/11/2024	0.036	25.400	532,500	795,000	1.590	532,500	0.038
15/11/2024	0.035	25.300	0	1,327,500	2.655
14/11/2024	0.032	25.050	0	1,327,500	2.655
13/11/2024	0.040	25.300	0	1,327,500	2.655
12/11/2024	0.040	25.200	632,500	1,327,500	2.655	50,000	0.062	582,500	0.043
11/11/2024	0.063	25.900	240,000	795,000	1.590	120,000	0.065	120,000	0.067
08/11/2024	0.078	26.050	120,000	795,000	1.590	60,000	0.096	60,000	0.091
07/11/2024	0.082	26.150	120,000	795,000	1.590	60,000	0.082	60,000	0.082
06/11/2024	0.075	26.000	320,000	795,000	1.590	160,000	0.077	160,000	0.077
05/11/2024	0.084	26.150	200,000	795,000	1.590	100,000	0.084	100,000	0.084
04/11/2024	0.082	26.000	0	795,000	1.590
01/11/2024	0.072	25.700	0	795,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.