24310 JPLENOV@EC2712A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24310 JPLENOV@EC2712A

Nominal

0.139 -0.022 (-13.665%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.161	9.430	280,000	40,000	0.057	140,000	0.164	140,000	0.160
10/02/2026	0.156	9.350	1,040,000	40,000	0.057	520,000	0.156	520,000	0.153
09/02/2026	0.150	9.190	800,000	40,000	0.057	400,000	0.153	400,000	0.152
06/02/2026	0.154	9.250	1,760,000	40,000	0.057	880,000	0.152	880,000	0.152
05/02/2026	0.155	9.310	680,000	40,000	0.057	340,000	0.150	340,000	0.149
04/02/2026	0.142	8.980	240,000	40,000	0.057	120,000	0.143	120,000	0.142
03/02/2026	0.149	9.180	360,000	40,000	0.057	180,000	0.146	180,000	0.145
02/02/2026	0.144	9.040	680,000	40,000	0.057	340,000	0.134	340,000	0.136
30/01/2026	0.139	8.880	80,000	40,000	0.057	40,000	0.142	40,000	0.142
29/01/2026	0.146	9.050	0	40,000	0.057
28/01/2026	0.146	9.070	160,000	40,000	0.057	80,000	0.141	80,000	0.141
27/01/2026	0.136	8.880	80,000	40,000	0.057	40,000	0.132	40,000	0.131
26/01/2026	0.131	8.720	40,000	40,000	0.057	20,000	0.133	20,000	0.134
23/01/2026	0.136	8.840	0	40,000	0.057
22/01/2026	0.127	8.640	0	40,000	0.057
21/01/2026	0.129	8.650	0	40,000	0.057
20/01/2026	0.139	8.860	0	40,000	0.057
19/01/2026	0.142	8.920	0	40,000	0.057
16/01/2026	0.142	8.880	0	40,000	0.057
15/01/2026	0.146	9.020	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.