24312 GJ-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24312 GJ-HSI @EP2605A (PUT)

Nominal

0.138 -0.013 (-8.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.151	25,249.480	4,360,000	460,000	0.460	2,240,000	0.163	2,120,000	0.161
03/03/2026	0.121	25,768.080	550,000	580,000	0.580	420,000	0.113	130,000	0.105
02/03/2026	0.108	26,059.850	460,000	870,000	0.870	220,000	0.105	240,000	0.108
27/02/2026	0.082	26,630.540	422,370,000	850,000	0.850	210,770,000	0.086	210,730,000	0.086
26/02/2026	0.092	26,381.020	2,140,000	890,000	0.890	1,060,000	0.078	1,080,000	0.073
25/02/2026	0.078	26,765.720	650,000	870,000	0.870	370,000	0.078	280,000	0.079
24/02/2026	0.083	26,590.320	1,130,000	960,000	0.960	830,000	0.084	300,000	0.085
23/02/2026	0.070	27,081.910	820,590,000	1,490,000	1.490	409,480,000	0.071	410,510,000	0.071
20/02/2026	0.092	26,413.350	0	460,000	0.460
16/02/2026	0.083	26,705.940	1,250,000	460,000	0.460	560,000	0.090	690,000	0.092
13/02/2026	0.092	26,567.120	181,340,000	330,000	0.330	91,340,000	0.088	90,000,000	0.088
12/02/2026	0.078	27,032.540	3,600,000	1,670,000	1.670	2,470,000	0.078	1,130,000	0.078
11/02/2026	0.071	27,266.380	480,970,000	3,010,000	3.010	240,210,000	0.073	240,680,000	0.073
10/02/2026	0.075	27,183.150	392,150,000	2,540,000	2.540	195,400,000	0.070	196,580,000	0.070
09/02/2026	0.079	27,027.160	481,290,000	1,360,000	1.360	239,920,000	0.083	240,970,000	0.083
06/02/2026	0.099	26,559.950	220,000	310,000	0.310	210,000	0.106	10,000	0.099
05/02/2026	0.087	26,885.240	10,890,000	510,000	0.510	10,690,000	0.100	200,000	0.093
04/02/2026	0.086	26,847.320	19,810,000	11,000,000	11.000	9,390,000	0.093	10,420,000	0.086
03/02/2026	0.087	26,834.770	2,190,000	9,970,000	9.970	1,210,000	0.092	980,000	0.088
02/02/2026	0.089	26,775.570	16,330,000	10,200,000	10.200	9,420,000	0.084	3,930,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.