24314 GJHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24314 GJHUAHO@EC2606A (CALL)

Nominal

0.217 +0.003 (+1.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.214	116.200	20,300,000	300,000	0.429	10,000,000	0.242	10,300,000	0.242
28/01/2026	0.255	122.700	36,400,000	0	0.000	18,200,000	0.239	18,200,000	0.239
27/01/2026	0.209	114.200	40,900,000	0	0.000	20,400,000	0.203	20,400,000	0.203
26/01/2026	0.191	111.200	41,700,000	0	0.000	20,700,000	0.174	20,500,000	0.174
23/01/2026	0.187	109.800	21,200,000	200,000	0.286	10,600,000	0.176	10,600,000	0.175
22/01/2026	0.183	109.200	40,600,000	200,000	0.286	20,300,000	0.181	20,300,000	0.181
21/01/2026	0.167	105.800	40,100,000	200,000	0.286	20,100,000	0.161	20,000,000	0.161
20/01/2026	0.144	100.600	6,900,000	300,000	0.429	3,400,000	0.138	3,500,000	0.138
19/01/2026	0.159	102.600	42,700,000	200,000	0.286	21,300,000	0.159	21,400,000	0.159
16/01/2026	0.183	106.800	58,700,000	100,000	0.143	29,300,000	0.148	29,400,000	0.148
15/01/2026	0.149	99.450	42,000,000	0	0.000	21,000,000	0.122	21,000,000	0.122
14/01/2026	0.124	93.550	41,600,000	0	0.000	20,800,000	0.120	20,800,000	0.120
13/01/2026	0.112	89.700	20,200,000	0	0.000	10,100,000	0.116	10,100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.