Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 133.800 | 0 | 35,560,000 | 23.710 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 35,560,000 | 23.710 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 35,560,000 | 23.710 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 35,560,000 | 23.710 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 35,560,000 | 23.710 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 35,560,000 | 23.710 | ||||
10/09/2024 | 0.010 | 118.900 | 1,500,000 | 35,560,000 | 23.710 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 35,560,000 | 23.710 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 119.300 | 330,000 | 35,560,000 | 23.710 | 210,000 | 0.010 | ||
04/09/2024 | 0.012 | 119.200 | 1,300,000 | 35,770,000 | 23.850 | ||||
03/09/2024 | 0.013 | 118.900 | 2,300,000 | 35,770,000 | 23.850 | ||||
02/09/2024 | 0.018 | 116.300 | 12,840,000 | 35,770,000 | 23.850 | 8,020,000 | 0.015 | ||
30/08/2024 | 0.015 | 118.200 | 19,660,000 | 43,790,000 | 29.190 | 2,950,000 | 0.014 | ||
29/08/2024 | 0.023 | 115.700 | 17,340,000 | 46,740,000 | 31.160 | 60,000 | 0.023 | ||
28/08/2024 | 0.061 | 102.800 | 1,280,000 | 46,680,000 | 31.120 | 30,000 | 0.056 | ||
27/08/2024 | 0.048 | 106.200 | 2,670,000 | 46,710,000 | 31.140 | 120,000 | 0.048 | ||
26/08/2024 | 0.039 | 109.000 | 1,340,000 | 46,830,000 | 31.220 | 220,000 | 0.039 | ||
23/08/2024 | 0.043 | 107.500 | 2,480,000 | 47,050,000 | 31.370 | 810,000 | 0.043 | ||
22/08/2024 | 0.039 | 109.000 | 1,180,000 | 47,860,000 | 31.910 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |