24340 UBZIJIN@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24340 UBZIJIN@EC2411B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.012	16.380	0	1,320,000	1.890
06/11/2024	0.012	16.660	0	1,320,000	1.890
05/11/2024	0.012	17.220	0	1,320,000	1.890
04/11/2024	0.011	16.820	0	1,320,000	1.890
01/11/2024	0.014	16.920	200,000	1,320,000	1.890	200,000	0.015
31/10/2024	0.013	16.580	2,040,000	1,520,000	2.170	1,000,000	0.013	1,040,000	0.013
30/10/2024	0.015	16.640	0	1,480,000	2.110
29/10/2024	0.018	16.860	0	1,480,000	2.110
28/10/2024	0.018	16.680	0	1,480,000	2.110
25/10/2024	0.021	16.840	0	1,480,000	2.110
24/10/2024	0.022	16.900	0	1,480,000	2.110
23/10/2024	0.030	17.340	200,000	1,480,000	2.110			200,000	0.030
22/10/2024	0.030	17.200	200,000	1,280,000	1.830			200,000	0.030
21/10/2024	0.036	17.400	200,000	1,080,000	1.540	200,000	0.045
18/10/2024	0.032	17.200	200,000	1,280,000	1.830	200,000	0.028
17/10/2024	0.025	16.560	0	1,480,000	2.110
16/10/2024	0.030	16.880	40,000	1,480,000	2.110			40,000	0.027
15/10/2024	0.025	16.500	820,000	1,440,000	2.060	320,000	0.031	500,000	0.031
14/10/2024	0.044	17.280	620,000	1,260,000	1.800	300,000	0.056	320,000	0.049
10/10/2024	0.045	16.940	0	1,240,000	1.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.