24343 CI-LINK@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24343 CI-LINK@EP2501A (PUT)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.029	33.600	400,000	4,149,000	10.370	200,000	0.028	200,000	0.027
27/11/2024	0.028	33.950	200,000	4,149,000	10.370	100,000	0.032	100,000	0.030
26/11/2024	0.030	33.700	400,000	4,149,000	10.370	200,000	0.029	200,000	0.028
25/11/2024	0.038	33.350	0	4,149,000	10.370
22/11/2024	0.043	32.950	600,000	4,149,000	10.370	300,000	0.036	300,000	0.035
21/11/2024	0.037	33.500	200,000	4,149,000	10.370	100,000	0.037	100,000	0.034
20/11/2024	0.034	33.800	0	4,149,000	10.370
19/11/2024	0.038	33.450	500,000	4,149,000	10.370	250,000	0.037	250,000	0.037
18/11/2024	0.036	33.700	0	4,149,000	10.370
15/11/2024	0.035	33.801	0	4,149,000	10.370
14/11/2024	0.035	34.151	0	4,149,000	10.370
13/11/2024	0.030	34.651	0	4,149,000	10.370
12/11/2024	0.029	35.001	33,000	4,149,000	10.370	33,000	0.029
11/11/2024	0.030	35.051	0	4,182,000	10.460
08/11/2024	0.031	35.051	0	4,182,000	10.460
07/11/2024	0.040	35.101	133,000	4,182,000	10.460	100,000	0.034	23,000	0.042
06/11/2024	0.015	36.701	3,179,000	4,259,000	10.650	1,659,000	0.016	1,490,000	0.026
05/11/2024	0.022	35.801	3,099,000	4,428,000	11.070	1,460,000	0.022	1,639,000	0.024
04/11/2024	0.029	35.251	0	4,249,000	10.620
01/11/2024	0.032	35.051	0	4,249,000	10.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.