Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24348 UBCMOLY@EC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.010 | 5.690 | 0 | 21,615,000 | 54.040 | ||||
| 27/11/2024 | 0.010 | 5.770 | 15,000 | 21,615,000 | 54.040 | ||||
| 26/11/2024 | 0.010 | 5.700 | 0 | 21,615,000 | 54.040 | ||||
| 25/11/2024 | 0.010 | 5.670 | 0 | 21,615,000 | 54.040 | ||||
| 22/11/2024 | 0.010 | 5.730 | 30,000 | 21,615,000 | 54.040 | ||||
| 21/11/2024 | 0.010 | 5.960 | 75,000 | 21,615,000 | 54.040 | ||||
| 20/11/2024 | 0.012 | 6.040 | 2,505,000 | 21,615,000 | 54.040 | 1,785,000 | 0.011 | 45,000 | 0.014 |
| 19/11/2024 | 0.013 | 6.080 | 180,000 | 23,355,000 | 58.390 | ||||
| 18/11/2024 | 0.011 | 5.920 | 135,000 | 23,355,000 | 58.390 | 120,000 | 0.012 | 15,000 | 0.012 |
| 15/11/2024 | 0.011 | 5.850 | 2,775,000 | 23,460,000 | 58.650 | 2,730,000 | 0.012 | ||
| 14/11/2024 | 0.010 | 5.860 | 4,155,000 | 20,730,000 | 51.820 | 945,000 | 0.011 | 2,730,000 | 0.012 |
| 13/11/2024 | 0.015 | 6.140 | 600,000 | 18,945,000 | 47.360 | 555,000 | 0.014 | 45,000 | 0.016 |
| 12/11/2024 | 0.016 | 6.180 | 2,640,000 | 19,455,000 | 48.640 | 525,000 | 0.021 | 1,875,000 | 0.021 |
| 11/11/2024 | 0.027 | 6.570 | 4,530,000 | 18,105,000 | 45.260 | 1,365,000 | 0.027 | 2,865,000 | 0.027 |
| 08/11/2024 | 0.040 | 6.880 | 1,680,000 | 16,605,000 | 41.510 | 675,000 | 0.044 | 945,000 | 0.041 |
| 07/11/2024 | 0.038 | 6.820 | 2,655,000 | 16,335,000 | 40.840 | 1,140,000 | 0.036 | 1,500,000 | 0.038 |
| 06/11/2024 | 0.041 | 6.880 | 1,095,000 | 15,975,000 | 39.940 | 960,000 | 0.043 | 90,000 | 0.041 |
| 05/11/2024 | 0.049 | 7.010 | 3,645,000 | 16,845,000 | 42.110 | 2,145,000 | 0.047 | 1,230,000 | 0.047 |
| 04/11/2024 | 0.046 | 6.870 | 2,550,000 | 17,760,000 | 44.400 | 2,055,000 | 0.044 | 435,000 | 0.044 |
| 01/11/2024 | 0.042 | 6.800 | 6,600,000 | 19,380,000 | 48.450 | 5,415,000 | 0.038 | 495,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |