24368 UBBAIDU@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24368 UBBAIDU@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	76.650	0	1,817,500	2.600
21/11/2024	0.010	83.850	0	1,817,500	2.600
20/11/2024	0.014	84.000	0	1,817,500	2.600
19/11/2024	0.014	83.350	0	1,817,500	2.600
18/11/2024	0.014	81.800	0	1,817,500	2.600
15/11/2024	0.014	82.250	0	1,817,500	2.600
14/11/2024	0.014	81.000	0	1,817,500	2.600
13/11/2024	0.014	83.250	0	1,817,500	2.600
12/11/2024	0.014	83.700	0	1,817,500	2.600
11/11/2024	0.014	87.200	0	1,817,500	2.600
08/11/2024	0.014	88.950	0	1,817,500	2.600
07/11/2024	0.014	89.800	0	1,817,500	2.600
06/11/2024	0.014	88.400	5,000	1,817,500	2.600	5,000	0.014
05/11/2024	0.017	90.300	120,000	1,822,500	2.600			120,000	0.017
04/11/2024	0.014	88.250	0	1,702,500	2.430
01/11/2024	0.015	88.350	0	1,702,500	2.430
31/10/2024	0.018	89.200	0	1,702,500	2.430
30/10/2024	0.018	89.200	0	1,702,500	2.430
29/10/2024	0.022	90.850	195,000	1,702,500	2.430	170,000	0.023	25,000	0.023
28/10/2024	0.019	88.500	0	1,847,500	2.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.